British American Tobacco - 주가

주가
4,131.00
매일 변경
91.00 2.25%
매월
17.03%
매년
53.40%
Q3 예상
4,073.99

가격 Chg 일 년 날짜
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Aurora Cannabis 6.17 0.03 0.49% -24.94% 2025-08-01
Anglo-eastern Plants 888.00 -4.00 -0.45% 46.53% 2025-08-01
BAE Systems 1,816.50 12.50 0.69% 43.20% 2025-08-02
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Richemont 133.40 -3.60 -2.63% 4.83% 2025-07-31
Cronos Group 2.69 -0.05 -1.82% -14.87% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Kerry 80.80 -0.35 -0.43% -7.82% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
Altria 61.78 -0.16 -0.26% 21.02% 2025-08-01
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Ontex 6.60 -0.22 -3.23% -20.29% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
Philip Morris International 162.96 -1.09 -0.66% 38.51% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01

가격 일 년 날짜
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01