British American Tobacco - 주가

주가
2,473.00
매일 변경
-3.00 -0.12%
매월
4.79%
매년
-7.67%
Q2 예상
2,449.75
가격 Chg 일 년 날짜
Anglo American 2,687.00 7.00 0.26% 13.59% 2024-05-21
ABB 48.46 1.05 2.21% 43.84% 2024-05-21
Associated British Foods 2,705.00 -21.00 -0.77% 42.41% 2024-05-21
Anheuser-Busch 61.20 -0.42 -0.68% 12.29% 2024-05-21
Aurora Cannabis 9.72 -0.33 -3.28% 17.11% 2024-05-21
Anglo-eastern Plants 696.00 -4.00 -0.57% -20.55% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
British American Tobacco 2,473.00 -3.00 -0.12% -7.67% 2024-05-21
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Danone 60.00 0.06 0.10% 2.74% 2024-05-21
Richemont 143.55 -1.20 -0.83% -6.69% 2024-05-21
Cronos Group 3.80 -0.19 -4.76% 51.39% 2024-05-21
Diageo 2,751.50 -42.50 -1.52% -22.33% 2024-05-21
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
Glanbia 17.92 -0.03 -0.17% 31.28% 2024-05-21
Heineken 96.36 -0.34 -0.35% -5.44% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Imperial Brands 1,944.50 5.00 0.26% 8.66% 2024-05-21
Kerry 78.55 -0.25 -0.32% -17.58% 2024-05-21
LVMH 768.10 -11.00 -1.41% -12.54% 2024-05-21
Altria 46.35 0.45 0.98% 3.16% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
Ontex 9.26 -0.03 -0.32% 20.65% 2024-05-21
L'Oréal 447.55 -1.35 -0.30% 6.88% 2024-05-21
Philip Morris International 100.29 0.75 0.75% 7.76% 2024-05-21
Reckitt Benckiser 4,538.00 2.00 0.04% -30.44% 2024-05-21
Pernod Ricard 144.85 -2.90 -1.96% -32.12% 2024-05-21
Rio Tinto 5,825.00 30.00 0.52% 18.00% 2024-05-21
Safran 212.60 0.10 0.05% 48.30% 2024-05-21
Schneider Electric 231.25 -0.75 -0.32% 39.78% 2024-05-21
Molson Coors Brewing 55.18 -0.10 -0.17% -11.64% 2024-05-21
Tate & Lyle 668.50 -8.50 -1.26% -15.65% 2024-05-21
Unilever 4,278.00 -7.00 -0.16% 1.16% 2024-05-21
Canopy Growth 13.81 -1.00 -6.75% -2.75% 2024-05-21

가격 일 년 날짜
GB100 8395 -7.74 -0.09% 8.14% 2024-05-22